| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:28:53 | 35.010 | 0 |
| 30/08/2024 | 13:25:16 | 34.900 | 0 |
| 30/08/2024 | 12:19:46 | 34.800 | 0 |
| 30/08/2024 | 11:11:19 | 34.920 | 0 |
| 30/08/2024 | 09:56:22 | 34.710 | 0 |
| 30/08/2024 | 08:46:05 | 34.620 | 0 |
| 29/08/2024 | 21:37:52 | 34.640 | 0 |
| 29/08/2024 | 21:25:16 | 34.590 | 0 |
| 29/08/2024 | 20:10:41 | 34.520 | 0 |
| 29/08/2024 | 19:07:05 | 34.470 | 0 |
| 29/08/2024 | 18:04:55 | 34.590 | 0 |
| 29/08/2024 | 17:01:27 | 34.590 | 0 |
| 29/08/2024 | 16:32:23 | 34.640 | 0 |