Soc. Generale Discount Zert KGX 2.../ DE000SW7M128 /
| 2024-07-29 5:39:05 PM | Chg. -0.450 | Volume | Bid5:49:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.850EUR | -1.17% | 0 Turnover: 0.000 |
37.930Bid Size: 300 | -Ask Size: - | 38.330 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:39:05 PM | 37.850 | 0 |
| 2024-07-29 | 4:26:28 PM | 37.770 | 0 |
| 2024-07-29 | 3:19:33 PM | 37.790 | 0 |
| 2024-07-29 | 2:08:16 PM | 37.690 | 0 |
| 2024-07-29 | 1:05:23 PM | 37.960 | 0 |
| 2024-07-29 | 12:00:26 PM | 38.090 | 0 |
| 2024-07-29 | 10:59:33 AM | 38.030 | 0 |
| 2024-07-29 | 9:45:09 AM | 38.140 | 0 |
| 2024-07-29 | 8:21:17 AM | 38.330 | 0 |
| 2024-07-26 | 9:49:35 PM | 38.300 | 0 |
| 2024-07-26 | 9:15:52 PM | 38.360 | 0 |
| 2024-07-26 | 8:13:10 PM | 38.300 | 0 |
| 2024-07-26 | 7:10:38 PM | 38.310 | 0 |
All quotes in EUR
