| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:52:59 AM | 33.830 | 0 |
| 2024-09-05 | 9:48:20 AM | 33.880 | 0 |
| 2024-09-05 | 8:54:04 AM | 33.820 | 0 |
| 2024-09-04 | 9:44:35 PM | 33.860 | 0 |
| 2024-09-04 | 8:54:20 PM | 33.860 | 0 |
| 2024-09-04 | 7:46:57 PM | 33.900 | 0 |
| 2024-09-04 | 6:41:50 PM | 33.940 | 0 |
| 2024-09-04 | 5:30:17 PM | 34.010 | 0 |
| 2024-09-04 | 4:49:39 PM | 34.110 | 0 |
| 2024-09-04 | 4:21:00 PM | 33.950 | 0 |
| 2024-09-04 | 3:18:52 PM | 34.000 | 0 |
| 2024-09-04 | 2:14:35 PM | 33.810 | 0 |
| 2024-09-04 | 11:59:48 AM | 34.140 | 0 |