Soc. Generale Discount Zert KGX 2.../ DE000SU7PAY6 /
| 7/30/2024 4:33:49 PM | Chg. +0.970 | Volume | Bid5:32:22 PM | Ask5:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.650EUR | +2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.650 | 37.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:33:49 PM | 38.650 | 0 |
| 7/30/2024 | 3:28:57 PM | 38.650 | 0 |
| 7/30/2024 | 2:28:37 PM | 38.420 | 0 |
| 7/30/2024 | 1:18:15 PM | 38.380 | 0 |
| 7/30/2024 | 12:10:08 PM | 38.410 | 0 |
| 7/30/2024 | 10:57:35 AM | 38.200 | 0 |
| 7/30/2024 | 10:53:35 AM | 38.140 | 0 |
| 7/30/2024 | 9:55:41 AM | 38.040 | 0 |
| 7/30/2024 | 8:48:13 AM | 37.880 | 0 |
| 7/29/2024 | 9:39:22 PM | 37.680 | 0 |
| 7/29/2024 | 8:26:34 PM | 37.700 | 0 |
| 7/29/2024 | 7:10:02 PM | 37.730 | 0 |
| 7/29/2024 | 5:57:13 PM | 37.690 | 0 |
All quotes in EUR
