| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:52 PM | 37.930 | 0 |
| 2024-07-26 | 4:31:19 PM | 37.900 | 0 |
| 2024-07-26 | 3:16:48 PM | 37.880 | 0 |
| 2024-07-26 | 2:06:50 PM | 37.880 | 0 |
| 2024-07-26 | 1:02:59 PM | 37.810 | 0 |
| 2024-07-26 | 12:02:01 PM | 37.860 | 0 |
| 2024-07-26 | 11:17:45 AM | 38.020 | 0 |
| 2024-07-26 | 11:01:05 AM | 38.060 | 0 |
| 2024-07-26 | 10:08:07 AM | 38.080 | 0 |
| 2024-07-26 | 10:00:02 AM | 38.160 | 0 |
| 2024-07-26 | 8:46:46 AM | 37.920 | 0 |