Soc. Generale Discount Zert KGX 2.../ DE000SW7M6H1 /
| 30/08/2024 21:41:43 | Chg. +0.540 | Volume | Bid21:58:13 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.700EUR | +1.58% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 34.700 | 34.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:43 | 34.700 | 0 |
| 30/08/2024 | 20:29:00 | 34.510 | 0 |
| 30/08/2024 | 19:25:53 | 34.470 | 0 |
| 30/08/2024 | 18:21:50 | 34.320 | 0 |
| 30/08/2024 | 17:05:13 | 34.450 | 0 |
| 30/08/2024 | 15:48:36 | 34.500 | 0 |
| 30/08/2024 | 14:38:52 | 34.540 | 0 |
| 30/08/2024 | 13:25:37 | 34.470 | 0 |
| 30/08/2024 | 12:13:20 | 34.370 | 0 |
| 30/08/2024 | 11:00:12 | 34.440 | 0 |
| 30/08/2024 | 09:47:10 | 34.310 | 0 |
| 30/08/2024 | 08:51:07 | 34.190 | 0 |
| 29/08/2024 | 21:43:21 | 34.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
