| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:03 PM | 33.940 | 0 |
| 2024-08-29 | 7:57:00 PM | 34.090 | 0 |
| 2024-08-29 | 6:51:17 PM | 34.070 | 0 |
| 2024-08-29 | 5:41:50 PM | 34.230 | 0 |
| 2024-08-29 | 4:34:20 PM | 34.220 | 0 |
| 2024-08-29 | 4:32:33 PM | 34.210 | 0 |
| 2024-08-29 | 3:54:32 PM | 34.120 | 0 |
| 2024-08-29 | 3:23:55 PM | 34.300 | 0 |
| 2024-08-29 | 3:14:29 PM | 34.310 | 0 |
| 2024-08-29 | 2:13:55 PM | 34.260 | 0 |
| 2024-08-29 | 1:10:50 PM | 34.370 | 0 |
| 2024-08-29 | 12:07:12 PM | 34.480 | 0 |
| 2024-08-29 | 10:54:19 AM | 34.270 | 0 |