| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:55:37 AM | 38.030 | 0 |
| 2024-07-10 | 9:41:53 AM | 38.160 | 0 |
| 2024-07-10 | 8:52:23 AM | 37.650 | 0 |
| 2024-07-10 | 8:11:14 AM | 37.550 | 0 |
| 2024-07-09 | 9:42:28 PM | 37.610 | 0 |
| 2024-07-09 | 9:07:08 PM | 37.600 | 0 |
| 2024-07-09 | 7:57:54 PM | 37.620 | 0 |
| 2024-07-09 | 6:41:50 PM | 37.590 | 0 |
| 2024-07-09 | 5:33:04 PM | 37.530 | 0 |
| 2024-07-09 | 5:31:45 PM | 37.540 | 0 |
| 2024-07-09 | 4:31:16 PM | 37.470 | 0 |
| 2024-07-09 | 3:27:24 PM | 37.640 | 0 |
| 2024-07-09 | 2:15:44 PM | 37.910 | 0 |