Soc. Generale Discount Zert KGX 2.../ DE000SU698X8 /
| 10/8/2024 9:46:01 AM | Chg. -0.630 | Volume | Bid10:27:03 AM | Ask10:27:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.850EUR | -1.78% | 0 Turnover: 0.000 |
34.520Bid Size: 750 | 34.650Ask Size: 750 | 35.510 | 34.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:46:01 AM | 34.850 | 0 |
| 10/8/2024 | 9:31:24 AM | 35.110 | 0 |
| 10/8/2024 | 8:54:07 AM | 35.510 | 0 |
| 10/7/2024 | 9:36:50 PM | 35.480 | 0 |
| 10/7/2024 | 9:11:22 PM | 35.480 | 0 |
| 10/7/2024 | 8:04:37 PM | 35.380 | 0 |
| 10/7/2024 | 6:50:46 PM | 35.460 | 0 |
| 10/7/2024 | 5:43:33 PM | 35.580 | 0 |
| 10/7/2024 | 4:40:32 PM | 35.670 | 0 |
| 10/7/2024 | 3:32:41 PM | 35.630 | 0 |
| 10/7/2024 | 3:30:20 PM | 35.630 | 0 |
| 10/7/2024 | 2:28:35 PM | 35.540 | 0 |
| 10/7/2024 | 1:23:32 PM | 35.530 | 0 |
All quotes in EUR
