| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:12:06 PM | 35.420 | 0 |
| 2024-10-07 | 11:00:13 AM | 35.380 | 0 |
| 2024-10-07 | 9:58:35 AM | 35.440 | 0 |
| 2024-10-07 | 9:12:12 AM | 35.780 | 0 |
| 2024-10-07 | 8:51:36 AM | 35.400 | 0 |
| 2024-10-04 | 9:38:52 PM | 35.240 | 0 |
| 2024-10-04 | 8:18:50 PM | 35.230 | 0 |
| 2024-10-04 | 7:13:56 PM | 35.130 | 0 |
| 2024-10-04 | 5:57:41 PM | 35.170 | 0 |
| 2024-10-04 | 4:45:25 PM | 35.490 | 0 |
| 2024-10-04 | 3:38:06 PM | 35.500 | 0 |
| 2024-10-04 | 2:29:54 PM | 34.200 | 0 |
| 2024-10-04 | 1:14:22 PM | 33.990 | 0 |