| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:31:59 PM | 35.200 | 0 |
| 2024-11-06 | 1:25:32 PM | 35.510 | 0 |
| 2024-11-06 | 12:37:33 PM | 35.700 | 0 |
| 2024-11-06 | 12:13:13 PM | 35.830 | 0 |
| 2024-11-06 | 10:58:53 AM | 36.050 | 0 |
| 2024-11-06 | 9:56:58 AM | 35.600 | 0 |
| 2024-11-06 | 9:27:24 AM | 35.360 | 0 |
| 2024-11-06 | 8:48:54 AM | 34.970 | 0 |