Soc. Generale Discount Zert KGX 2.../ DE000SU698X8 /
| 08/11/2024 21:36:20 | Chg. -0.750 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | -2.07% | 0 Turnover: 0.000 |
35.600Bid Size: 300 | 35.960Ask Size: 300 | 36.230 | 35.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:20 | 35.540 | 0 |
| 08/11/2024 | 21:19:03 | 35.570 | 0 |
| 08/11/2024 | 20:02:22 | 35.650 | 0 |
| 08/11/2024 | 18:47:13 | 35.630 | 0 |
| 08/11/2024 | 17:39:28 | 35.660 | 0 |
| 08/11/2024 | 16:35:20 | 35.790 | 0 |
| 08/11/2024 | 15:30:24 | 35.620 | 0 |
| 08/11/2024 | 15:05:40 | 35.530 | 0 |
| 08/11/2024 | 14:14:16 | 35.520 | 0 |
| 08/11/2024 | 13:12:11 | 35.580 | 0 |
| 08/11/2024 | 12:15:30 | 35.500 | 0 |
| 08/11/2024 | 12:05:17 | 35.350 | 0 |
| 08/11/2024 | 11:01:19 | 35.460 | 0 |
All quotes in EUR
