Soc. Generale Discount Zert KGX 2.../ DE000SU698X8 /
| 12/11/2024 21:50:44 | Chg. -1.130 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 34.680EUR | -3.16% | 0 Turnover: 0.000 |
34.670Bid Size: 300 | 35.030Ask Size: 300 | 35.580 | 34.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:44 | 34.680 | 0 |
| 12/11/2024 | 20:53:12 | 34.580 | 0 |
| 12/11/2024 | 19:50:57 | 34.560 | 0 |
| 12/11/2024 | 18:46:34 | 34.470 | 0 |
| 12/11/2024 | 17:42:35 | 34.440 | 0 |
| 12/11/2024 | 16:35:08 | 34.780 | 0 |
| 12/11/2024 | 15:56:37 | 35.130 | 0 |
| 12/11/2024 | 15:23:38 | 35.220 | 0 |
| 12/11/2024 | 14:22:10 | 35.230 | 0 |
| 12/11/2024 | 13:19:58 | 35.340 | 0 |
| 12/11/2024 | 12:07:23 | 35.510 | 0 |
| 12/11/2024 | 10:53:41 | 35.580 | 0 |
| 12/11/2024 | 09:47:59 | 35.020 | 0 |
All quotes in EUR
