Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBX3 /
| 30/07/2024 11:07:46 | Chg. +0.640 | Volume | Bid11:52:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.070EUR | +1.71% | 0 Turnover: 0.000 |
38.050Bid Size: 750 | -Ask Size: - | 38.070 | 37.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:07:46 | 38.070 | 0 |
| 30/07/2024 | 10:46:30 | 37.990 | 0 |
| 30/07/2024 | 09:45:39 | 37.870 | 0 |
| 30/07/2024 | 08:54:29 | 37.620 | 0 |
| 29/07/2024 | 21:36:52 | 37.430 | 0 |
| 29/07/2024 | 20:33:23 | 37.430 | 0 |
| 29/07/2024 | 19:28:46 | 37.460 | 0 |
| 29/07/2024 | 18:12:15 | 37.490 | 0 |
| 29/07/2024 | 17:01:37 | 37.250 | 0 |
| 29/07/2024 | 15:51:09 | 37.440 | 0 |
| 29/07/2024 | 14:46:07 | 37.520 | 0 |
| 29/07/2024 | 13:35:17 | 37.200 | 0 |
| 29/07/2024 | 12:22:35 | 37.540 | 0 |
All quotes in EUR
