| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:52:19 AM | 38.930 | 0 |
| 2024-07-03 | 11:14:02 AM | 38.920 | 0 |
| 2024-07-03 | 9:59:40 AM | 38.430 | 0 |
| 2024-07-03 | 9:28:57 AM | 38.450 | 0 |
| 2024-07-03 | 8:48:55 AM | 38.350 | 0 |
| 2024-07-02 | 9:46:41 PM | 38.390 | 0 |
| 2024-07-02 | 9:07:21 PM | 38.380 | 0 |
| 2024-07-02 | 7:58:37 PM | 38.350 | 0 |
| 2024-07-02 | 6:44:12 PM | 38.270 | 0 |
| 2024-07-02 | 5:33:09 PM | 38.310 | 0 |
| 2024-07-02 | 4:41:36 PM | 38.410 | 0 |
| 2024-07-02 | 4:20:26 PM | 38.440 | 0 |
| 2024-07-02 | 4:07:14 PM | 38.620 | 0 |