| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:22:35 PM | 37.540 | 0 |
| 2024-07-29 | 11:06:38 AM | 37.470 | 0 |
| 2024-07-29 | 9:57:30 AM | 37.530 | 0 |
| 2024-07-29 | 8:49:24 AM | 37.800 | 0 |
| 2024-07-29 | 8:27:47 AM | 37.820 | 0 |
| 2024-07-26 | 9:49:10 PM | 37.820 | 0 |
| 2024-07-26 | 9:29:05 PM | 37.820 | 0 |
| 2024-07-26 | 8:19:41 PM | 37.830 | 0 |
| 2024-07-26 | 7:06:11 PM | 37.850 | 0 |
| 2024-07-26 | 5:58:14 PM | 37.800 | 0 |
| 2024-07-26 | 4:55:17 PM | 37.740 | 0 |
| 2024-07-26 | 3:39:12 PM | 37.700 | 0 |
| 2024-07-26 | 2:28:42 PM | 37.660 | 0 |