Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBW5 /
| 05/07/2024 21:43:42 | Chg. +0.240 | Volume | Bid21:59:09 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.910EUR | +0.62% | 0 Chiffrre d'affaires: 0.000 |
38.930Bid taille: 300 | -Ask la taille: - | 39.440 | 38.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:42 | 38.910 | 0 |
| 05/07/2024 | 21:16:11 | 38.860 | 0 |
| 05/07/2024 | 20:08:52 | 38.780 | 0 |
| 05/07/2024 | 18:58:25 | 38.770 | 0 |
| 05/07/2024 | 17:46:31 | 38.810 | 0 |
| 05/07/2024 | 17:39:42 | 38.810 | 0 |
| 05/07/2024 | 16:29:56 | 38.860 | 0 |
| 05/07/2024 | 15:16:12 | 39.320 | 0 |
| 05/07/2024 | 14:15:42 | 39.220 | 0 |
| 05/07/2024 | 13:11:07 | 39.140 | 0 |
| 05/07/2024 | 12:51:41 | 39.110 | 0 |
| 05/07/2024 | 12:06:54 | 39.280 | 0 |
| 05/07/2024 | 11:01:01 | 39.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
