| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:02:28 PM | 37.210 | 0 |
| 2024-07-29 | 4:00:05 PM | 37.470 | 0 |
| 2024-07-29 | 2:46:28 PM | 37.470 | 0 |
| 2024-07-29 | 1:42:14 PM | 37.160 | 0 |
| 2024-07-29 | 12:32:00 PM | 37.520 | 0 |
| 2024-07-29 | 11:15:44 AM | 37.360 | 0 |
| 2024-07-29 | 9:59:12 AM | 37.550 | 0 |
| 2024-07-29 | 8:47:00 AM | 37.750 | 0 |
| 2024-07-29 | 8:20:35 AM | 37.820 | 0 |
| 2024-07-26 | 9:45:16 PM | 37.760 | 0 |
| 2024-07-26 | 8:49:49 PM | 37.770 | 0 |
| 2024-07-26 | 7:47:56 PM | 37.750 | 0 |
| 2024-07-26 | 6:38:38 PM | 37.730 | 0 |