Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBW5 /
| 2024-07-05 9:43:42 PM | Chg. +0.240 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +0.62% | 0 Turnover: 0.000 |
38.930Bid Size: 300 | -Ask Size: - | 39.440 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:42 PM | 38.910 | 0 |
| 2024-07-05 | 9:16:11 PM | 38.860 | 0 |
| 2024-07-05 | 8:08:52 PM | 38.780 | 0 |
| 2024-07-05 | 6:58:25 PM | 38.770 | 0 |
| 2024-07-05 | 5:46:31 PM | 38.810 | 0 |
| 2024-07-05 | 5:39:42 PM | 38.810 | 0 |
| 2024-07-05 | 4:29:56 PM | 38.860 | 0 |
| 2024-07-05 | 3:16:12 PM | 39.320 | 0 |
| 2024-07-05 | 2:15:42 PM | 39.220 | 0 |
| 2024-07-05 | 1:11:07 PM | 39.140 | 0 |
| 2024-07-05 | 12:51:41 PM | 39.110 | 0 |
| 2024-07-05 | 12:06:54 PM | 39.280 | 0 |
| 2024-07-05 | 11:01:01 AM | 39.250 | 0 |
All quotes in EUR
