Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBV7 /
| 7/30/2024 2:49:21 PM | Chg. +0.850 | Volume | Bid2:52:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | +2.28% | 0 Turnover: 0.000 |
38.220Bid Size: 750 | -Ask Size: - | 38.200 | 37.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:49:21 PM | 38.200 | 0 |
| 7/30/2024 | 1:34:13 PM | 38.030 | 0 |
| 7/30/2024 | 12:20:16 PM | 38.040 | 0 |
| 7/30/2024 | 11:16:31 AM | 37.950 | 0 |
| 7/30/2024 | 11:07:35 AM | 37.970 | 0 |
| 7/30/2024 | 9:58:52 AM | 37.710 | 0 |
| 7/30/2024 | 8:45:35 AM | 37.520 | 0 |
| 7/29/2024 | 9:51:39 PM | 37.350 | 0 |
| 7/29/2024 | 8:44:59 PM | 37.320 | 0 |
| 7/29/2024 | 7:43:42 PM | 37.360 | 0 |
| 7/29/2024 | 6:39:31 PM | 37.380 | 0 |
| 7/29/2024 | 5:38:25 PM | 37.260 | 0 |
| 7/29/2024 | 4:36:28 PM | 37.130 | 0 |
All quotes in EUR
