| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:07:04 | 33,430 | 0 |
| 05.09.2024 | 09:58:44 | 33,340 | 0 |
| 05.09.2024 | 08:45:37 | 33,350 | 0 |
| 04.09.2024 | 21:48:31 | 33,430 | 0 |
| 04.09.2024 | 21:08:00 | 33,400 | 0 |
| 04.09.2024 | 19:54:17 | 33,450 | 0 |
| 04.09.2024 | 18:42:49 | 33,500 | 0 |
| 04.09.2024 | 17:38:28 | 33,550 | 0 |
| 04.09.2024 | 17:11:01 | 33,660 | 0 |
| 04.09.2024 | 16:33:02 | 33,560 | 0 |
| 04.09.2024 | 15:30:57 | 33,480 | 0 |
| 04.09.2024 | 14:14:48 | 33,380 | 0 |
| 04.09.2024 | 13:09:18 | 33,500 | 0 |