Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBV7 /
| 2024-07-05 9:39:10 PM | Chg. +0.220 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.830EUR | +0.57% | 0 Turnover: 0.000 |
38.850Bid Size: 300 | -Ask Size: - | 39.320 | 38.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:10 PM | 38.830 | 0 |
| 2024-07-05 | 9:03:52 PM | 38.780 | 0 |
| 2024-07-05 | 7:53:06 PM | 38.710 | 0 |
| 2024-07-05 | 6:48:30 PM | 38.700 | 0 |
| 2024-07-05 | 5:37:46 PM | 38.740 | 0 |
| 2024-07-05 | 5:24:23 PM | 38.840 | 0 |
| 2024-07-05 | 4:32:06 PM | 38.750 | 0 |
| 2024-07-05 | 3:23:23 PM | 39.260 | 0 |
| 2024-07-05 | 2:20:00 PM | 39.110 | 0 |
| 2024-07-05 | 1:08:21 PM | 39.060 | 0 |
| 2024-07-05 | 12:40:26 PM | 39.130 | 0 |
| 2024-07-05 | 11:56:36 AM | 39.200 | 0 |
| 2024-07-05 | 10:47:29 AM | 39.150 | 0 |
All quotes in EUR
