Soc. Generale Discount Zert KBX 3.../ DE000SW7M136 /
05/08/2024 21:42:26 | Diferencia -1.270 | Volumen | Bid21:59:37 | Ask21:59:37 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
66.420EUR | -1.88% | 0 Volumen de negocios: 0.000 |
66.420Volumen de oferta: 200 | 66.760Tamaño/ Volumen/ Formato de Ask: 200 | 66.600 | 64.150 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 21:42:26 | 66.420 | 0 |
05/08/2024 | 21:07:52 | 66.420 | 0 |
05/08/2024 | 20:05:14 | 66.480 | 0 |
05/08/2024 | 18:59:31 | 66.440 | 0 |
05/08/2024 | 17:58:57 | 66.420 | 0 |
05/08/2024 | 16:43:55 | 66.580 | 0 |
05/08/2024 | 15:29:35 | 65.410 | 0 |
05/08/2024 | 14:50:35 | 65.270 | 0 |
05/08/2024 | 14:13:25 | 65.330 | 0 |
05/08/2024 | 13:11:10 | 65.780 | 0 |
05/08/2024 | 12:31:33 | 66.140 | 0 |
05/08/2024 | 11:59:06 | 66.600 | 0 |
05/08/2024 | 10:54:16 | 66.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR