| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:23:22 AM | 71.290 | 0 |
| 2024-09-09 | 10:53:03 AM | 71.340 | 0 |
| 2024-09-09 | 9:46:17 AM | 71.210 | 0 |
| 2024-09-06 | 9:41:24 PM | 70.500 | 0 |
| 2024-09-06 | 8:23:07 PM | 70.500 | 0 |
| 2024-09-06 | 7:07:36 PM | 70.530 | 0 |
| 2024-09-06 | 6:04:09 PM | 70.530 | 0 |
| 2024-09-06 | 5:51:48 PM | 70.520 | 0 |
| 2024-09-06 | 4:41:44 PM | 70.640 | 0 |
| 2024-09-06 | 3:57:44 PM | 70.850 | 0 |
| 2024-09-06 | 3:30:31 PM | 70.890 | 0 |
| 2024-09-06 | 2:50:38 PM | 70.950 | 0 |
| 2024-09-06 | 2:20:03 PM | 70.810 | 0 |