Soc. Generale Discount Zert KBX 2.../ DE000SW8MCD9 /
| 06/08/2024 09:52:39 | Chg. +0.330 | Volume | Bid10:01:21 | Demandez à10:01:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.960EUR | +0.50% | 0 Chiffrre d'affaires: 0.000 |
66.970Bid taille: 750 | 67.210Ask la taille: 750 | 67.020 | 66.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:52:39 | 66.960 | 0 |
| 06/08/2024 | 09:52:16 | 66.990 | 0 |
| 06/08/2024 | 08:56:49 | 67.020 | 0 |
| 05/08/2024 | 21:46:57 | 66.630 | 0 |
| 05/08/2024 | 20:46:19 | 66.670 | 0 |
| 05/08/2024 | 19:32:21 | 66.760 | 0 |
| 05/08/2024 | 18:17:09 | 66.820 | 0 |
| 05/08/2024 | 17:01:56 | 66.620 | 0 |
| 05/08/2024 | 15:47:58 | 65.970 | 0 |
| 05/08/2024 | 15:04:09 | 65.740 | 0 |
| 05/08/2024 | 14:38:03 | 65.340 | 0 |
| 05/08/2024 | 13:23:36 | 66.130 | 0 |
| 05/08/2024 | 12:45:00 | 66.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
