| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:49:45 AM | 66.650 | 0 |
| 2024-08-05 | 9:57:49 AM | 66.260 | 0 |
| 2024-08-05 | 8:39:43 AM | 64.160 | 0 |
| 2024-08-02 | 9:38:02 PM | 67.940 | 0 |
| 2024-08-02 | 8:31:32 PM | 68.020 | 0 |
| 2024-08-02 | 7:26:26 PM | 67.910 | 0 |
| 2024-08-02 | 6:20:42 PM | 67.970 | 0 |
| 2024-08-02 | 5:26:52 PM | 67.580 | 0 |
| 2024-08-02 | 5:18:05 PM | 67.740 | 0 |
| 2024-08-02 | 5:14:01 PM | 67.750 | 0 |
| 2024-08-02 | 4:28:44 PM | 67.660 | 0 |
| 2024-08-02 | 3:59:24 PM | 67.370 | 0 |
| 2024-08-02 | 2:44:25 PM | 67.950 | 0 |