| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:14:29 PM | 69.530 | 0 |
| 2024-08-01 | 6:04:14 PM | 69.770 | 0 |
| 2024-08-01 | 4:48:20 PM | 70.280 | 0 |
| 2024-08-01 | 3:34:48 PM | 70.830 | 0 |
| 2024-08-01 | 2:21:54 PM | 70.790 | 0 |
| 2024-08-01 | 1:16:11 PM | 70.930 | 0 |
| 2024-08-01 | 12:00:21 PM | 70.730 | 0 |
| 2024-08-01 | 10:54:00 AM | 70.950 | 0 |