Soc. Generale Discount Zert KBX 2.../ DE000SW8MCD9 /
10/07/2024 21:36:24 | Diferencia +1.020 | Volumen | Bid21:59:23 | Ask21:59:23 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
69.860EUR | +1.48% | 0 Volumen de negocios: 0.000 |
69.940Volumen de oferta: 250 | 70.210Tamaño/ Volumen/ Formato de Ask: 250 | 69.870 | 68.830 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:36:24 | 69.860 | 0 |
10/07/2024 | 21:11:21 | 69.870 | 0 |
10/07/2024 | 19:56:24 | 69.860 | 0 |
10/07/2024 | 18:43:57 | 69.840 | 0 |
10/07/2024 | 17:32:12 | 69.650 | 0 |
10/07/2024 | 16:38:56 | 69.650 | 0 |
10/07/2024 | 16:30:17 | 69.740 | 0 |
10/07/2024 | 15:49:03 | 69.680 | 0 |
10/07/2024 | 15:27:38 | 69.690 | 0 |
10/07/2024 | 14:24:42 | 69.470 | 0 |
10/07/2024 | 13:18:55 | 69.570 | 0 |
10/07/2024 | 12:12:17 | 69.630 | 0 |
10/07/2024 | 11:55:06 | 69.630 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR