Soc. Generale Discount Zert JPM 2.../ DE000SY2ZTQ8 /
| 15/11/2024 21:38:20 | Chg. -0.010 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 149.480EUR | -0.01% | 0 Turnover: 0.000 |
149.360Bid Size: 250 | 149.370Ask Size: 250 | 149.480 | 148.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:38:20 | 149.480 | 0 |
| 15/11/2024 | 20:16:04 | 149.110 | 0 |
| 15/11/2024 | 19:11:36 | 149.050 | 0 |
| 15/11/2024 | 18:08:13 | 149.020 | 0 |
| 15/11/2024 | 16:56:33 | 149.300 | 0 |
| 15/11/2024 | 16:00:21 | 149.360 | 0 |
| 15/11/2024 | 15:44:59 | 149.320 | 0 |
| 15/11/2024 | 15:01:10 | 148.910 | 0 |
| 15/11/2024 | 14:34:47 | 148.880 | 0 |
| 15/11/2024 | 13:18:46 | 148.750 | 0 |
| 15/11/2024 | 13:09:19 | 148.690 | 0 |
| 15/11/2024 | 12:14:00 | 148.720 | 0 |
| 15/11/2024 | 11:04:51 | 148.810 | 0 |
All quotes in EUR
