| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:29:04 PM | 147.950 | 0 |
| 2024-11-13 | 2:15:44 PM | 147.830 | 0 |
| 2024-11-13 | 1:03:30 PM | 147.730 | 0 |
| 2024-11-13 | 12:18:06 PM | 148.030 | 0 |
| 2024-11-13 | 12:03:10 PM | 148.010 | 0 |
| 2024-11-13 | 10:57:40 AM | 147.830 | 0 |
| 2024-11-13 | 9:49:43 AM | 148.110 | 0 |
| 2024-11-13 | 9:29:33 AM | 148.190 | 0 |
| 2024-11-13 | 8:45:13 AM | 148.110 | 0 |