Soc. Generale Discount Zert INTC .../ DE000SU6QA58 /
| 2024-07-05 9:45:57 PM | Chg. +0.590 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | +2.06% | 0 Turnover: 0.000 |
29.220Bid Size: 1,000 | -Ask Size: - | 29.430 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:57 PM | 29.280 | 0 |
| 2024-07-05 | 8:25:01 PM | 29.120 | 0 |
| 2024-07-05 | 7:12:17 PM | 29.150 | 0 |
| 2024-07-05 | 6:02:35 PM | 29.430 | 0 |
| 2024-07-05 | 5:26:53 PM | 29.300 | 0 |
| 2024-07-05 | 4:54:52 PM | 28.950 | 0 |
| 2024-07-05 | 3:42:41 PM | 28.890 | 0 |
| 2024-07-05 | 2:33:30 PM | 28.650 | 0 |
| 2024-07-05 | 1:18:41 PM | 28.700 | 0 |
| 2024-07-05 | 12:45:54 PM | 28.690 | 0 |
| 2024-07-05 | 12:09:15 PM | 28.670 | 0 |
| 2024-07-05 | 10:54:56 AM | 28.660 | 0 |
| 2024-07-05 | 9:50:44 AM | 28.660 | 0 |
All quotes in EUR
