| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:15:40 AM | 19.710 | 0 |
| 2024-09-02 | 10:00:55 AM | 19.730 | 0 |
| 2024-09-02 | 8:45:39 AM | 19.940 | 0 |
| 2024-08-30 | 9:49:56 PM | 19.710 | 0 |
| 2024-08-30 | 9:03:25 PM | 19.650 | 0 |
| 2024-08-30 | 7:57:14 PM | 19.570 | 0 |
| 2024-08-30 | 6:41:33 PM | 19.620 | 0 |
| 2024-08-30 | 5:40:51 PM | 19.820 | 0 |
| 2024-08-30 | 4:36:29 PM | 19.840 | 0 |
| 2024-08-30 | 2:16:03 PM | 18.760 | 0 |
| 2024-08-30 | 1:09:12 PM | 18.730 | 0 |
| 2024-08-30 | 12:03:21 PM | 18.750 | 0 |
| 2024-08-30 | 11:01:54 AM | 18.590 | 0 |