Soc. Generale Discount Zert INTC .../ DE000SW3UJL1 /
| 2024-07-29 8:15:23 AM | Chg. +0.260 | Volume | Bid8:17:01 AM | Ask8:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | +0.93% | 0 Turnover: 0.000 |
28.120Bid Size: 1,000 | 28.170Ask Size: 1,000 | 28.110 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:15:23 AM | 28.110 | 0 |
| 2024-07-26 | 9:39:54 PM | 27.850 | 0 |
| 2024-07-26 | 9:17:42 PM | 27.820 | 0 |
| 2024-07-26 | 8:09:26 PM | 27.970 | 0 |
| 2024-07-26 | 6:53:26 PM | 27.980 | 0 |
| 2024-07-26 | 5:49:10 PM | 27.860 | 0 |
| 2024-07-26 | 4:36:46 PM | 27.810 | 0 |
| 2024-07-26 | 3:27:20 PM | 28.060 | 0 |
| 2024-07-26 | 2:23:29 PM | 28.100 | 0 |
| 2024-07-26 | 1:13:36 PM | 28.040 | 0 |
| 2024-07-26 | 12:07:59 PM | 28.090 | 0 |
| 2024-07-26 | 11:28:20 AM | 28.180 | 0 |
| 2024-07-26 | 11:02:38 AM | 28.220 | 0 |
All quotes in EUR
