| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:45 AM | 24.540 | 0 |
| 2024-11-08 | 9:51:24 AM | 24.460 | 0 |
| 2024-11-08 | 8:54:53 AM | 24.590 | 0 |
| 2024-11-07 | 9:35:15 PM | 24.250 | 0 |
| 2024-11-07 | 9:16:55 PM | 24.350 | 0 |
| 2024-11-07 | 8:04:09 PM | 24.200 | 0 |
| 2024-11-07 | 7:00:01 PM | 24.050 | 0 |
| 2024-11-07 | 5:50:13 PM | 24.110 | 0 |
| 2024-11-07 | 4:46:19 PM | 23.910 | 0 |
| 2024-11-07 | 3:32:34 PM | 23.730 | 0 |
| 2024-11-07 | 2:25:35 PM | 23.420 | 0 |
| 2024-11-07 | 1:10:17 PM | 23.370 | 0 |
| 2024-11-07 | 1:03:07 PM | 23.340 | 0 |