Soc. Generale Discount Zert INTC .../ DE000SU6QH69 /
| 02/09/2024 21:44:00 | Chg. -0.090 | Volume | Bid21:54:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.560EUR | -0.46% | 0 Turnover: 0.000 |
19.580Bid Size: 1,000 | -Ask Size: - | 19.810 | 19.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:44:00 | 19.560 | 0 |
| 02/09/2024 | 21:01:51 | 19.560 | 0 |
| 02/09/2024 | 19:57:47 | 19.580 | 0 |
| 02/09/2024 | 18:50:25 | 19.620 | 0 |
| 02/09/2024 | 17:38:54 | 19.650 | 0 |
| 02/09/2024 | 16:34:33 | 19.650 | 0 |
| 02/09/2024 | 16:32:44 | 19.640 | 0 |
| 02/09/2024 | 15:57:41 | 19.600 | 0 |
| 02/09/2024 | 15:20:59 | 19.580 | 0 |
| 02/09/2024 | 14:20:19 | 19.570 | 0 |
| 02/09/2024 | 13:16:01 | 19.650 | 0 |
| 02/09/2024 | 12:13:04 | 19.620 | 0 |
| 02/09/2024 | 12:09:30 | 19.620 | 0 |
All quotes in EUR
