Soc. Generale Discount Zert INTC .../ DE000SU6QH69 /
| 26/07/2024 21:39:39 | Chg. -0.230 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | -0.84% | 0 Turnover: 0.000 |
27.220Bid Size: 1,000 | 27.230Ask Size: 1,000 | 27.490 | 27.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:39:39 | 27.120 | 0 |
| 26/07/2024 | 20:28:42 | 27.180 | 0 |
| 26/07/2024 | 19:24:46 | 27.280 | 0 |
| 26/07/2024 | 18:08:27 | 27.140 | 0 |
| 26/07/2024 | 16:53:27 | 27.060 | 0 |
| 26/07/2024 | 15:49:01 | 27.240 | 0 |
| 26/07/2024 | 14:35:05 | 27.360 | 0 |
| 26/07/2024 | 13:20:39 | 27.350 | 0 |
| 26/07/2024 | 12:04:55 | 27.360 | 0 |
| 26/07/2024 | 11:32:40 | 27.450 | 0 |
| 26/07/2024 | 11:01:00 | 27.490 | 0 |
| 26/07/2024 | 10:13:00 | 27.360 | 0 |
| 26/07/2024 | 09:59:49 | 27.270 | 0 |
All quotes in EUR
