| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:47:15 | 27.240 | 0 |
| 25/07/2024 | 21:38:40 | 27.350 | 0 |
| 25/07/2024 | 21:19:53 | 27.330 | 0 |
| 25/07/2024 | 20:08:16 | 27.480 | 0 |
| 25/07/2024 | 18:57:14 | 27.530 | 0 |
| 25/07/2024 | 17:56:37 | 27.290 | 0 |
| 25/07/2024 | 16:54:32 | 27.330 | 0 |
| 25/07/2024 | 15:45:49 | 27.190 | 0 |
| 25/07/2024 | 14:39:28 | 27.280 | 0 |
| 25/07/2024 | 13:35:05 | 27.360 | 0 |
| 25/07/2024 | 12:41:22 | 27.250 | 0 |
| 25/07/2024 | 12:24:35 | 27.270 | 0 |
| 25/07/2024 | 11:08:34 | 27.370 | 0 |