Soc. Generale Discount Zert INTC .../ DE000SU6QH85 /
| 2024-07-26 9:42:57 PM | Chg. -0.280 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | -0.99% | 0 Turnover: 0.000 |
28.240Bid Size: 1,000 | -Ask Size: - | 28.560 | 28.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:57 PM | 28.140 | 0 |
| 2024-07-26 | 9:22:01 PM | 28.140 | 0 |
| 2024-07-26 | 8:19:59 PM | 28.180 | 0 |
| 2024-07-26 | 7:18:05 PM | 28.380 | 0 |
| 2024-07-26 | 6:14:28 PM | 28.070 | 0 |
| 2024-07-26 | 5:06:58 PM | 28.100 | 0 |
| 2024-07-26 | 3:57:12 PM | 28.300 | 0 |
| 2024-07-26 | 2:42:31 PM | 28.420 | 0 |
| 2024-07-26 | 1:31:29 PM | 28.410 | 0 |
| 2024-07-26 | 12:23:40 PM | 28.410 | 0 |
| 2024-07-26 | 11:29:28 AM | 28.540 | 0 |
| 2024-07-26 | 11:15:25 AM | 28.560 | 0 |
| 2024-07-26 | 10:13:04 AM | 28.420 | 0 |
All quotes in EUR
