| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:35 AM | 28.320 | 0 |
| 2024-07-26 | 8:57:25 AM | 28.260 | 0 |
| 2024-07-25 | 9:38:06 PM | 28.420 | 0 |
| 2024-07-25 | 9:16:46 PM | 28.400 | 0 |
| 2024-07-25 | 8:00:44 PM | 28.610 | 0 |
| 2024-07-25 | 7:00:17 PM | 28.630 | 0 |
| 2024-07-25 | 5:46:52 PM | 28.350 | 0 |
| 2024-07-25 | 4:45:27 PM | 28.230 | 0 |
| 2024-07-25 | 3:31:35 PM | 28.260 | 0 |
| 2024-07-25 | 2:23:59 PM | 28.320 | 0 |
| 2024-07-25 | 1:21:11 PM | 28.440 | 0 |
| 2024-07-25 | 12:31:25 PM | 28.300 | 0 |
| 2024-07-25 | 12:16:57 PM | 28.280 | 0 |