Soc. Generale Discount Zert IFX 2.../ DE000SU5RKZ2 /
| 09/09/2024 21:46:23 | Chg. +0.190 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.950EUR | +0.66% | 0 Turnover: 0.000 |
28.980Bid Size: 2,000 | -Ask Size: - | 29.350 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:46:23 | 28.950 | 0 |
| 09/09/2024 | 20:15:52 | 28.870 | 0 |
| 09/09/2024 | 19:02:45 | 29.010 | 0 |
| 09/09/2024 | 17:55:26 | 28.950 | 0 |
| 09/09/2024 | 16:39:22 | 28.830 | 0 |
| 09/09/2024 | 16:07:58 | 29.020 | 0 |
| 09/09/2024 | 15:35:57 | 28.990 | 0 |
| 09/09/2024 | 14:20:33 | 28.900 | 0 |
| 09/09/2024 | 13:19:59 | 29.020 | 0 |
| 09/09/2024 | 12:14:12 | 29.250 | 0 |
| 09/09/2024 | 11:24:28 | 29.350 | 0 |
| 09/09/2024 | 11:03:53 | 29.280 | 0 |
| 09/09/2024 | 10:00:19 | 29.140 | 0 |
All quotes in EUR
