Soc. Generale Discount Zert IFX 2.../ DE000SU0EGJ3 /
| 9/6/2024 9:39:33 PM | Chg. -0.980 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | -3.30% | 0 Turnover: 0.000 |
28.610Bid Size: 2,000 | -Ask Size: - | 29.820 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:39:33 PM | 28.700 | 0 |
| 9/6/2024 | 8:24:34 PM | 28.710 | 0 |
| 9/6/2024 | 7:12:19 PM | 28.660 | 0 |
| 9/6/2024 | 6:03:27 PM | 28.660 | 0 |
| 9/6/2024 | 5:58:29 PM | 28.640 | 0 |
| 9/6/2024 | 4:50:48 PM | 28.840 | 0 |
| 9/6/2024 | 3:49:08 PM | 29.540 | 0 |
| 9/6/2024 | 3:41:49 PM | 29.470 | 0 |
| 9/6/2024 | 2:56:56 PM | 29.820 | 0 |
| 9/6/2024 | 2:31:43 PM | 29.550 | 0 |
| 9/6/2024 | 1:25:54 PM | 29.450 | 0 |
| 9/6/2024 | 12:18:26 PM | 29.470 | 0 |
| 9/6/2024 | 11:07:09 AM | 29.400 | 0 |
All quotes in EUR
