| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:39:07 PM | 29.990 | 0 |
| 2024-10-09 | 4:24:52 PM | 30.010 | 0 |
| 2024-10-09 | 3:52:54 PM | 29.760 | 0 |
| 2024-10-09 | 3:27:33 PM | 29.710 | 0 |
| 2024-10-09 | 2:13:18 PM | 29.770 | 0 |
| 2024-10-09 | 1:11:47 PM | 29.740 | 0 |
| 2024-10-09 | 11:58:02 AM | 29.640 | 0 |
| 2024-10-09 | 10:46:50 AM | 29.620 | 0 |
| 2024-10-09 | 9:45:50 AM | 29.620 | 0 |
| 2024-10-09 | 9:20:39 AM | 29.140 | 0 |
| 2024-10-09 | 8:50:16 AM | 29.500 | 0 |
| 2024-10-08 | 9:47:20 PM | 29.610 | 0 |
| 2024-10-08 | 8:52:18 PM | 29.600 | 0 |