Soc. Generale Discount Zert IFX 2.../ DE000SV7LKL0 /
| 7/9/2024 8:55:03 AM | Chg. -0.030 | Volume | Bid9:55:37 AM | Ask9:55:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.450EUR | -0.08% | 0 Turnover: 0.000 |
35.460Bid Size: 15,000 | 35.480Ask Size: 15,000 | 35.470 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:55:03 AM | 35.450 | 0 |
| 7/9/2024 | 8:10:33 AM | 35.470 | 0 |
| 7/8/2024 | 9:39:03 PM | 35.480 | 0 |
| 7/8/2024 | 9:24:53 PM | 35.490 | 0 |
| 7/8/2024 | 8:14:46 PM | 35.500 | 0 |
| 7/8/2024 | 7:00:41 PM | 35.480 | 0 |
| 7/8/2024 | 5:59:41 PM | 35.530 | 0 |
| 7/8/2024 | 5:14:32 PM | 35.550 | 0 |
| 7/8/2024 | 4:53:18 PM | 35.490 | 0 |
| 7/8/2024 | 3:40:08 PM | 35.890 | 0 |
| 7/8/2024 | 2:34:09 PM | 35.890 | 0 |
| 7/8/2024 | 1:20:16 PM | 35.850 | 0 |
| 7/8/2024 | 12:17:27 PM | 36.000 | 0 |
All quotes in EUR
