| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 10:56:18 | 29.660 | 0 |
| 06/09/2024 | 10:29:53 | 29.750 | 0 |
| 06/09/2024 | 9:55:58 | 29.780 | 0 |
| 06/09/2024 | 9:50:17 | 29.730 | 0 |
| 06/09/2024 | 8:51:22 | 29.900 | 0 |
| 05/09/2024 | 21:42:55 | 30.030 | 0 |
| 05/09/2024 | 20:20:38 | 30.130 | 0 |
| 05/09/2024 | 19:15:45 | 29.980 | 0 |
| 05/09/2024 | 18:03:16 | 29.950 | 0 |
| 05/09/2024 | 16:57:07 | 30.180 | 0 |
| 05/09/2024 | 16:41:23 | 30.260 | 0 |
| 05/09/2024 | 15:53:48 | 29.940 | 0 |
| 05/09/2024 | 15:42:22 | 29.980 | 0 |