| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:06:21 PM | 31.420 | 0 |
| 2024-07-30 | 5:49:46 PM | 31.540 | 0 |
| 2024-07-30 | 4:40:26 PM | 31.690 | 0 |
| 2024-07-30 | 3:31:52 PM | 31.830 | 0 |
| 2024-07-30 | 2:29:21 PM | 31.590 | 0 |
| 2024-07-30 | 1:19:18 PM | 31.530 | 0 |
| 2024-07-30 | 12:13:19 PM | 31.540 | 0 |
| 2024-07-30 | 11:09:48 AM | 31.520 | 0 |
| 2024-07-30 | 10:59:35 AM | 31.500 | 0 |
| 2024-07-30 | 9:51:37 AM | 31.590 | 0 |
| 2024-07-30 | 8:51:50 AM | 31.370 | 0 |
| 2024-07-29 | 9:40:58 PM | 31.440 | 0 |
| 2024-07-29 | 8:19:52 PM | 31.510 | 0 |