Soc. Generale Discount Zert IFX 2.../ DE000SY0ECN0 /
| 2024-07-09 9:40:06 PM | Chg. -0.550 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -1.60% | 0 Turnover: 0.000 |
33.800Bid Size: 3,000 | 33.910Ask Size: 3,000 | 34.410 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:06 PM | 33.770 | 0 |
| 2024-07-09 | 9:03:37 PM | 33.790 | 0 |
| 2024-07-09 | 7:55:39 PM | 33.790 | 0 |
| 2024-07-09 | 6:53:50 PM | 33.790 | 0 |
| 2024-07-09 | 5:47:30 PM | 33.780 | 0 |
| 2024-07-09 | 5:23:55 PM | 33.670 | 0 |
| 2024-07-09 | 4:42:38 PM | 33.800 | 0 |
| 2024-07-09 | 3:27:31 PM | 34.100 | 0 |
| 2024-07-09 | 2:17:19 PM | 34.190 | 0 |
| 2024-07-09 | 1:16:44 PM | 34.280 | 0 |
| 2024-07-09 | 12:00:31 PM | 34.350 | 0 |
| 2024-07-09 | 10:55:58 AM | 34.410 | 0 |
| 2024-07-09 | 10:19:31 AM | 34.360 | 0 |
All quotes in EUR
