| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:50 AM | 29.330 | 0 |
| 2024-08-02 | 8:48:45 AM | 29.440 | 0 |
| 2024-08-01 | 9:38:49 PM | 30.010 | 0 |
| 2024-08-01 | 9:23:43 PM | 29.990 | 0 |
| 2024-08-01 | 8:07:36 PM | 30.030 | 0 |
| 2024-08-01 | 7:02:06 PM | 30.160 | 0 |
| 2024-08-01 | 5:53:34 PM | 30.370 | 0 |
| 2024-08-01 | 4:50:03 PM | 30.270 | 0 |
| 2024-08-01 | 3:36:04 PM | 30.740 | 0 |
| 2024-08-01 | 2:24:56 PM | 30.730 | 0 |
| 2024-08-01 | 1:16:22 PM | 30.760 | 0 |
| 2024-08-01 | 12:00:49 PM | 31.040 | 0 |
| 2024-08-01 | 10:56:12 AM | 31.010 | 0 |