Soc. Generale Discount Zert IFX 2.../ DE000SY0ECP5 /
| 09/07/2024 21:44:13 | Chg. -0.550 | Volume | Bid21:59:20 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | -1.60% | 0 Turnover: 0.000 |
33.890Bid Size: 3,000 | -Ask Size: - | 34.530 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:44:13 | 33.870 | 0 |
| 09/07/2024 | 21:13:22 | 33.880 | 0 |
| 09/07/2024 | 20:12:52 | 33.870 | 0 |
| 09/07/2024 | 19:00:26 | 33.930 | 0 |
| 09/07/2024 | 17:51:13 | 33.900 | 0 |
| 09/07/2024 | 17:33:19 | 33.760 | 0 |
| 09/07/2024 | 16:35:12 | 33.830 | 0 |
| 09/07/2024 | 15:35:05 | 34.120 | 0 |
| 09/07/2024 | 14:23:30 | 34.220 | 0 |
| 09/07/2024 | 13:09:20 | 34.370 | 0 |
| 09/07/2024 | 12:00:27 | 34.440 | 0 |
| 09/07/2024 | 10:55:59 | 34.510 | 0 |
| 09/07/2024 | 10:23:55 | 34.530 | 0 |
All quotes in EUR
