| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:48:10 AM | 29.440 | 0 |
| 2024-08-02 | 9:47:10 AM | 29.380 | 0 |
| 2024-08-02 | 9:43:23 AM | 29.410 | 0 |
| 2024-08-02 | 8:49:37 AM | 29.480 | 0 |
| 2024-08-01 | 9:43:47 PM | 30.100 | 0 |
| 2024-08-01 | 8:29:23 PM | 30.120 | 0 |
| 2024-08-01 | 7:17:32 PM | 30.190 | 0 |
| 2024-08-01 | 6:05:17 PM | 30.400 | 0 |
| 2024-08-01 | 4:52:09 PM | 30.370 | 0 |
| 2024-08-01 | 3:41:59 PM | 30.950 | 0 |
| 2024-08-01 | 2:31:44 PM | 30.810 | 0 |
| 2024-08-01 | 1:29:22 PM | 30.790 | 0 |
| 2024-08-01 | 12:17:20 PM | 31.170 | 0 |