Soc. Generale Discount Zert IBM 3.../ DE000SU6QA90 /
| 2024-08-02 3:50:42 PM | Chg. -1.100 | Volume | Bid4:11:43 PM | Ask4:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.880EUR | -0.93% | 0 Turnover: 0.000 |
116.840Bid Size: 15,000 | 116.850Ask Size: 15,000 | 117.940 | 116.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:50:42 PM | 116.880 | 0 |
| 2024-08-02 | 2:47:42 PM | 117.190 | 0 |
| 2024-08-02 | 1:33:27 PM | 117.510 | 0 |
| 2024-08-02 | 12:30:37 PM | 117.690 | 0 |
| 2024-08-02 | 11:15:48 AM | 117.640 | 0 |
| 2024-08-02 | 10:00:13 AM | 117.810 | 0 |
| 2024-08-02 | 9:38:52 AM | 117.940 | 0 |
| 2024-08-02 | 8:55:31 AM | 117.910 | 0 |
| 2024-08-02 | 8:45:07 AM | 117.870 | 0 |
| 2024-08-01 | 9:49:19 PM | 117.980 | 0 |
| 2024-08-01 | 9:20:47 PM | 118.030 | 0 |
| 2024-08-01 | 8:14:04 PM | 118.040 | 0 |
| 2024-08-01 | 7:13:04 PM | 118.040 | 0 |
All quotes in EUR
